EMI Emperador Inc.05/05/2025
LAST:

 0.3050		CHANGE:
 0.01		OPEN:
0.3050		HIGH:
0.3050		ASK:
0.4100		VOLUME:
1,000
CHANGE(%):
1.61		PREV:
0.3100		LOW:
0.3050		BID:
0.3050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.33500.34500.33500.34502,9000
06/16/250.33500.33500.33500.33504,7000
06/13/250.33500.34000.33500.33502,0000
06/12/250.33000.33000.33000.33003,0000
06/11/250.33000.33000.33000.33004,0000
06/10/250.32500.32500.32500.325000
06/09/250.32500.32500.32500.325000
06/06/250.32500.32500.32500.32503,4000
06/05/250.32000.32500.32000.32504,8000
06/04/250.32000.32000.32000.32004,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34