EMI Emperador Inc.05/05/2025
LAST:

 0.3050		CHANGE:
 0.01		OPEN:
0.3050		HIGH:
0.3050		ASK:
0.4100		VOLUME:
1,000
CHANGE(%):
1.61		PREV:
0.3100		LOW:
0.3050		BID:
0.3050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.36000.36000.36000.36002,3000
07/31/250.36000.36000.35500.36003,2000
07/30/250.36000.36000.36000.36003,3000
07/29/250.35500.36000.35500.36003,9000
07/28/250.36000.36000.35500.35503,2000
07/25/250.36000.36000.36000.36006,1000
07/24/250.35500.36500.35500.36006,7000
07/23/250.35500.36000.35500.36003,3000
07/22/250.35000.35500.35000.35505,3000
07/21/250.34500.35000.34500.35005,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07