EHPWNetEase 5xLongSG25121608/01/2025
LAST:

 0.1750		CHANGE:
 0.03		OPEN:
0.1820		HIGH:
0.1820		ASK:
0.0000		VOLUME:
21,000
CHANGE(%):
12.50		PREV:
0.2000		LOW:
0.1740		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.18200.18200.17400.175021,0000
07/31/250.20000.20000.20000.2000200,5000
07/30/250.21000.21000.21000.210000
07/29/250.21000.21000.21000.210000
07/28/250.22500.23000.20500.2100439,4000
07/25/250.23000.23000.22500.225020,0000
07/24/250.25000.25000.23500.2350525,5000
07/23/250.25500.28500.25500.2700385,9000
07/22/250.24500.25000.24000.2450545,2000
07/21/250.24500.24500.24000.2450356,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07