ECSWHSI 7xLongSG25121808/01/2025
LAST:

 0.8900		CHANGE:
 0.04		OPEN:
0.9500		HIGH:
0.9500		ASK:
0.6500		VOLUME:
519,300
CHANGE(%):
4.30		PREV:
0.9300		LOW:
0.8900		BID:
0.5100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.95000.95000.89000.8900519,3000
07/31/250.99001.00000.93000.9300382,9000
07/30/251.07501.11001.03001.0600333,5000
07/29/251.12001.14001.06501.1400251,8000
07/28/251.12501.15501.11001.1550399,8000
07/25/251.15501.17501.10501.1100206,1000
07/24/251.15501.20001.14501.1900222,4000
07/23/251.11501.16501.08001.1650346,3000
07/22/251.02001.04500.98501.0350247,9000
07/21/250.98501.02000.98001.0150286,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 4.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07