EB5 First Resources05/05/2025
LAST:

 1.520		CHANGE:
 0.01		OPEN:
1.520		HIGH:
1.540		ASK:
1.520		VOLUME:
1,072,500
CHANGE(%):
0.66		PREV:
1.510		LOW:
1.500		BID:
1.510		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/251.4501.4501.4201.4301,407,9000
06/17/251.4301.4501.4301.450675,2000
06/16/251.4201.4401.4101.4401,242,9000
06/13/251.4401.4401.4201.4301,187,9000
06/12/251.4301.4501.4301.4401,916,4000
06/11/251.4501.4501.4301.4301,496,4000
06/10/251.4201.4201.4201.42000
06/09/251.4201.4201.4201.42000
06/06/251.4101.4201.4001.420596,9000
06/05/251.4201.4201.4001.4202,522,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12