E5H Golden Agri-Res05/05/2025
LAST:

 0.2400		CHANGE:
 0.01		OPEN:
0.2450		HIGH:
0.2450		ASK:
0.2450		VOLUME:
3,046,700
CHANGE(%):
2.04		PREV:
0.2450		LOW:
0.2400		BID:
0.2400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.25000.25500.25000.25001,870,7000
06/17/250.25500.25500.24500.25007,994,1000
06/16/250.25000.25500.25000.25502,265,5000
06/13/250.25500.25500.25000.25002,951,9000
06/12/250.25000.25500.25000.25502,278,5000
06/11/250.25500.25500.25000.25001,637,6000
06/10/250.25000.25000.25000.250000
06/09/250.25000.25000.25000.250000
06/06/250.25500.25500.25000.25002,636,0000
06/05/250.25000.25500.25000.25002,805,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12