CYGWSTI 5xShortSG25052905/05/2025
LAST:

 0.1310		CHANGE:
 0.00		OPEN:
0.1310		HIGH:
0.1310		ASK:
0.0000		VOLUME:
101,100
CHANGE(%):
2.24		PREV:
0.1340		LOW:
0.1310		BID:
0.1290		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.12300.12300.12300.123000
05/28/250.12300.12300.12300.123000
05/27/250.12300.12300.12300.123000
05/26/250.12300.12300.12300.123000
05/23/250.12300.12300.12300.123000
05/22/250.12300.12300.12300.12305,0000
05/21/250.12200.12200.12200.12201000
05/20/250.11900.11900.11900.119000
05/19/250.11900.11900.11900.119000
05/16/250.11900.11900.11900.11901000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12