8E9WJD 5xLongSG25092408/01/2025
LAST:

 0.0320		CHANGE:
 0.00		OPEN:
0.0320		HIGH:
0.0330		ASK:
0.0000		VOLUME:
396,300
CHANGE(%):
3.23		PREV:
0.0310		LOW:
0.0320		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.03200.03300.03200.0320396,3000
07/31/250.03300.03300.03100.03102,308,7000
07/30/250.03900.03900.03700.03704,119,4000
07/29/250.04200.04200.04000.04002,027,7000
07/28/250.04400.04500.04300.04304,678,0000
07/25/250.04400.04400.04200.04201,849,4000
07/24/250.05000.05000.04700.04702,913,4000
07/23/250.04700.05000.04600.04801,110,0000
07/22/250.04100.04200.04100.04201,335,0000
07/21/250.04500.04500.04300.0430182,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 3.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07