1Y1 9R05/05/2025
LAST:

 0.0560		CHANGE:
 0.00		OPEN:
0.0560		HIGH:
0.0560		ASK:
0.0570		VOLUME:
200
CHANGE(%):
0.00		PREV:
0.0560		LOW:
0.0560		BID:
0.0550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.05900.06300.05900.0600107,7000
07/31/250.06300.06300.06300.063000
07/30/250.06000.06300.06000.0630130,0000
07/29/250.05900.06300.05900.0630276,3000
07/28/250.06200.06200.06200.062000
07/25/250.06100.06200.06100.0620106,0000
07/24/250.05900.06100.05900.061021,7000
07/23/250.05900.06200.05900.0620133,7000
07/22/250.05900.06200.05900.0620127,5000
07/18/250.06200.06200.05900.0620130,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07