1V9WMeituan MB ePW25090208/01/2025
LAST:

 0.0670		CHANGE:
 0.00		OPEN:
0.0670		HIGH:
0.0670		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0670		LOW:
0.0670		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.06700.06700.06700.067000
07/31/250.06400.06900.06200.06701,600,0000
07/30/250.04800.05000.04400.0500800,0000
07/29/250.05400.05400.05000.0500400,0000
07/28/250.04500.04700.04300.04701,900,0000
07/25/250.04000.04700.04000.04601,850,0000
07/24/250.03700.03900.03700.0390700,0000
07/23/250.07800.07800.07800.078000
07/22/250.07800.07800.07800.078000
07/21/250.07800.07800.07800.078000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07