1M8WMeituan 5xLongUB25112805/05/2025
LAST:

 0.1270		CHANGE:
 0.00		OPEN:
0.1270		HIGH:
0.1270		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1270		LOW:
0.1270		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.05800.05800.05800.05801,591,3000
07/31/250.05900.06000.05900.05901,861,2000
07/30/250.07500.07500.07400.07401,273,8000
07/29/250.07200.07200.07200.07201,0000
07/28/250.08000.08300.07900.079061,0000
07/25/250.09800.09800.09800.0980437,2000
07/24/250.09100.09300.08900.09301,051,6000
07/23/250.09100.09200.09100.09201,088,8000
07/22/250.08400.08400.08400.08401,118,8000
07/21/250.08900.08900.08900.089013,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07