1M8WMeituan 5xLongUB25112805/05/2025
LAST:

 0.1270		CHANGE:
 0.00		OPEN:
0.1270		HIGH:
0.1270		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1270		LOW:
0.1270		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.12500.12500.12500.12507,0000
06/12/250.14700.16400.14700.14701,113,0000
06/11/250.16400.16800.16400.1660978,0000
06/10/250.15500.15500.15500.155000
06/09/250.15500.15500.15500.155000
06/06/250.17900.17900.15500.15501,124,2000
06/05/250.16700.16700.16600.16602,0000
06/04/250.12700.14800.12700.1480614,1000
06/03/250.13300.13300.13300.1330200,0000
06/02/250.13000.13000.10900.12602,093,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70