1L2 Hiap Seng Ind05/05/2025
LAST:

 0.0070		CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0080		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0070		LOW:
0.0070		BID:
0.0060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.03400.03700.03300.034049,066,5000
07/31/250.03400.03600.03200.035040,397,1000
07/30/250.03700.03800.03000.034047,801,9000
07/29/250.03200.03700.03000.0360115,527,5000
07/28/250.04400.04600.03100.0340163,572,5000
07/25/250.03100.04000.03100.0390173,820,5000
07/24/250.02200.03200.02200.0300188,247,5000
07/23/250.01500.02800.01500.0210204,109,7000
07/22/250.01000.01300.01000.012050,119,9000
07/21/250.00900.01000.00900.0100332,152,9960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07