1J5Hyphens Pharma08/01/2025
LAST:

 0.3350		CHANGE:
 0.00		OPEN:
0.3350		HIGH:
0.3400		ASK:
0.2900		VOLUME:
62,000
CHANGE(%):
0.00		PREV:
0.3350		LOW:
0.3350		BID:
0.2850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.33500.34000.33500.335062,0000
07/31/250.34500.34500.33500.335047,0000
07/30/250.34000.34000.33500.3400106,3000
07/29/250.34500.34500.34000.340090,6000
07/28/250.34000.34500.34000.3450461,2000
07/25/250.34000.34500.34000.340012,5000
07/24/250.34000.34000.34000.3400124,7000
07/23/250.33000.34500.33000.3400146,1000
07/22/250.33000.33000.33000.330096,0000
07/21/250.34000.34000.33000.3300143,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07