1J4JEP08/01/2025
LAST:

 0.2700		CHANGE:
 0.00		OPEN:
0.2700		HIGH:
0.2700		ASK:
0.2600		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2700		LOW:
0.2700		BID:
0.1900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.27000.27000.27000.270000
07/31/250.26500.27000.26500.2700120,0000
07/30/250.28000.28000.28000.280000
07/29/250.28000.28000.27500.2800161,0000
07/28/250.28500.29000.27500.2800164,6000
07/25/250.28000.29500.28000.2850171,7000
07/24/250.27500.28500.27000.2750107,2000
07/23/250.25500.29000.25500.28001,106,5000
07/22/250.25000.25500.25000.255012,5000
07/21/250.25500.25500.25500.255025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07