1D0Kimly Limited06/13/2025
LAST:

 0.3300		CHANGE:
 0.00		OPEN:
0.3250		HIGH:
0.3300		ASK:
0.3200		VOLUME:
182,900
CHANGE(%):
0.00		PREV:
0.3300		LOW:
0.3250		BID:
0.3150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.32500.33000.32500.3300182,9000
06/12/250.33000.33000.33000.3300380,1000
06/11/250.33000.33000.32500.32501,114,7000
06/10/250.33000.33000.33000.330000
06/09/250.33000.33000.33000.330000
06/06/250.32500.33000.32500.3300220,2000
06/05/250.33000.33000.32500.3250135,7000
06/04/250.33000.33000.32500.3250100,3000
06/03/250.33000.33000.32500.3250197,0000
06/02/250.32500.33000.32500.3300231,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70