1B6 Ocean Sky Intl05/05/2025
LAST:

 0.0230		CHANGE:
 0.00		OPEN:
0.0290		HIGH:
0.0290		ASK:
0.0270		VOLUME:
10,300
CHANGE(%):
9.52		PREV:
0.0210		LOW:
0.0230		BID:
0.0240		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.02800.03100.02800.031075,6000
07/31/250.02800.03000.02800.0280180,1000
07/30/250.02700.02800.02700.0270330,7000
07/29/250.02800.03000.02800.030020,1000
07/28/250.02800.02800.02600.0260165,0000
07/25/250.02700.02700.02700.027000
07/24/250.02700.02800.02600.027065,2000
07/23/250.02400.02700.02400.027063,9000
07/22/250.02900.02900.02900.029000
07/21/250.02900.02900.02900.029012,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07