1AZ Audience05/05/2025
LAST:

 0.2850		CHANGE:
 0.02		OPEN:
0.2950		HIGH:
0.2950		ASK:
0.2900		VOLUME:
10,000
CHANGE(%):
6.56		PREV:
0.3050		LOW:
0.2850		BID:
0.2800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.30500.30500.30500.305019,4000
07/31/250.30500.30500.30500.30502,0000
07/30/250.30000.30000.30000.30007,0000
07/29/250.30500.30500.29500.305079,4000
07/28/250.31000.31000.30500.305037,8000
07/25/250.32000.32000.29500.3050106,0000
07/24/250.32000.32000.32000.320018,0000
07/23/250.31500.33000.31500.3200106,1000
07/22/250.31500.31500.31500.315019,0000
07/21/250.32000.32000.29000.3150138,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07