1A1 Wong Fong Ind05/05/2025
LAST:

 0.1650		CHANGE:
 0.01		OPEN:
0.1590		HIGH:
0.1650		ASK:
0.1640		VOLUME:
10,200
CHANGE(%):
4.43		PREV:
0.1580		LOW:
0.1590		BID:
0.1600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.16700.16700.16700.167000
07/31/250.18400.18400.16700.16702000
07/30/250.16700.16700.16700.167000
07/29/250.17000.18500.16700.1670160,3000
07/28/250.17000.17000.17000.170000
07/25/250.17000.17000.17000.170000
07/24/250.17000.17000.17000.170000
07/23/250.18200.18200.17000.17001,4000
07/22/250.16800.16800.16800.168000
07/21/250.16800.16800.16800.168000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07