1A1 Wong Fong Ind05/05/2025
LAST:

 0.1650		CHANGE:
 0.01		OPEN:
0.1590		HIGH:
0.1650		ASK:
0.1640		VOLUME:
10,200
CHANGE(%):
4.43		PREV:
0.1580		LOW:
0.1590		BID:
0.1600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.16700.19400.16300.1630124,9000
06/12/250.19400.19400.19400.19403000
06/11/250.19400.19400.16700.16703000
06/10/250.16200.16200.16200.162000
06/09/250.16200.16200.16200.162000
06/06/250.16500.19100.16200.162020,1000
06/05/250.19200.19200.19200.192000
06/04/250.16500.19200.16300.192050,1000
06/03/250.16700.19400.15500.194020,3000
06/02/250.19700.19700.19700.197000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70