NTRXDEntrex Carbon Market Inc05/15/2025
LAST:

 1.120		CHANGE:
 0.30		OPEN:
0.625		HIGH:
1.120		ASK:
0.000		VOLUME:
2,600
CHANGE(%):
36.24		PREV:
0.822		LOW:
0.625		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/250.6251.1200.6251.1202,6000
05/14/251.0001.0000.8220.8222,6000
05/13/250.8621.1200.8621.1202,6000
05/12/250.9600.9600.9100.9101,7000
05/09/251.0101.0101.0101.01000
05/08/251.0101.0101.0101.01000
05/07/251.0101.0101.0001.0101,7000
05/06/251.1301.1301.1301.13000
05/05/251.1301.1301.1301.13000
05/02/251.1301.1301.1301.1304000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70