IQSTDIqstel Inc05/13/2025
LAST:

 10.51		CHANGE:
 1.87		OPEN:
9.00		HIGH:
11.00		ASK:
0.00		VOLUME:
40,000
CHANGE(%):
21.64		PREV:
8.64		LOW:
8.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/13/259.0011.008.6010.5140,0000
05/12/259.7510.107.648.6423,6000
05/09/259.2411.689.179.4237,2000
05/08/257.249.307.249.0229,0000
05/07/257.127.126.387.1233,8000
05/06/256.517.456.517.1334,2000
05/05/257.407.445.226.4582,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70