GRLGFGreatland Gold Plc06/17/2025
LAST:

 0.2296		CHANGE:
 0.01		OPEN:
0.2400		HIGH:
0.2400		ASK:
0.0000		VOLUME:
18,800
CHANGE(%):
4.33		PREV:
0.2400		LOW:
0.2294		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.24000.24000.22940.229618,8000
06/16/250.24000.24000.23000.240016,0010
06/13/250.22830.23000.22000.23007,7000
06/12/250.22050.22430.22050.22438000
06/11/250.22710.23000.21860.218620,0000
06/10/250.22240.22240.22050.220526,0000
06/09/250.20810.21920.19700.208181,7000
06/06/250.20500.21000.18230.1969101,8000
06/05/250.19860.20840.19860.208460,0000
06/04/250.19000.19860.19000.198650,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34