BTLLFNorth Peak Resources Ltd06/18/25 13:37
LAST:

 0.5540		CHANGE:
 0.05		OPEN:
0.5800		HIGH:
0.5840		ASK:
0.0000		VOLUME:
32,600
CHANGE(%):
8.43		PREV:
0.6050		LOW:
0.5540		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.58000.58400.55400.554032,6000
06/17/250.60500.60500.60500.60505000
06/16/250.56290.56290.56290.56293000
06/13/250.57300.60150.57300.60151,5000
06/12/250.56400.56400.56400.56401000
06/11/250.56880.56880.56880.568800
06/10/250.56880.56880.56880.568800
06/09/250.58710.58710.56500.568827,0000
06/06/250.64780.64780.64780.647800
06/05/250.64780.64780.64780.64781,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 1.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34