YMMFull Truck Alliance Ltd ADR06/27/2025
LAST:

 11.81		CHANGE:
 0.07		OPEN:
11.71		HIGH:
11.84		ASK:
0.00		VOLUME:
3,113,400
CHANGE(%):
0.60		PREV:
11.74		LOW:
11.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2510.6511.0510.6010.6622,757,7000
07/31/2511.4111.6511.2411.557,674,0000
07/30/2511.7411.8511.4211.4912,572,0000
07/29/2511.7012.2011.6311.8311,957,1000
07/28/2511.6211.7311.4211.5110,940,7000
07/25/2511.7011.8410.8711.4326,146,1000
07/24/2512.1512.1511.7511.8321,286,2000
07/23/2512.1412.2412.0412.097,498,1000
07/22/2512.0512.1411.8712.026,049,2000
07/21/2512.0012.1911.9112.067,365,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07