YMMFull Truck Alliance Ltd ADR06/17/2025
LAST:

 11.94		CHANGE:
 0.24		OPEN:
12.01		HIGH:
12.08		ASK:
0.00		VOLUME:
2,565,300
CHANGE(%):
1.97		PREV:
12.18		LOW:
11.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2512.0112.0811.8211.942,565,3050
06/16/2512.1212.3512.0412.182,914,0320
06/13/2512.2712.3811.9911.993,908,3000
06/12/2512.0712.7111.9612.506,802,1000
06/11/2512.3912.3912.0212.117,447,9000
06/10/2512.3512.4312.1812.234,014,4000
06/09/2512.3012.4412.1612.365,386,2000
06/06/2512.2312.3712.0212.133,852,0000
06/05/2512.1012.4612.0412.379,827,1000
06/04/2511.7712.0511.7112.004,180,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34