UWMCUwm Hldg Corp06/17/2025
LAST:

 3.940		CHANGE:
 0.16		OPEN:
4.110		HIGH:
4.110		ASK:
0.000		VOLUME:
17,507,500
CHANGE(%):
3.90		PREV:
4.100		LOW:
3.920		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/253.8603.8903.7903.8402,476,0330
06/17/254.1104.1103.9203.94017,507,5000
06/16/254.2504.2504.0804.1006,520,2550
06/13/254.2804.3104.1704.1804,299,5000
06/12/254.3104.4404.2804.3804,211,9000
06/11/254.3604.4904.3504.3804,574,0000
06/10/254.2904.3804.2404.3103,760,3000
06/09/254.3104.4204.2304.2407,307,0000
06/06/254.1404.2004.0504.2006,943,6000
06/05/254.1204.2404.0804.1104,980,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34