UWMCUwm Hldg Corp06/27/2025
LAST:

 4.100
CHANGE:
 0.09
OPEN:
4.160
HIGH:
4.200
ASK:
0.000
VOLUME:
9,286,500
CHANGE(%):
2.15
PREV:
4.190
LOW:
4.095
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/254.2104.3404.1004.17011,175,3000
07/31/254.0104.0703.9804.0206,604,7000
07/30/254.1904.2064.0204.0508,266,2000
07/29/254.2704.3164.1804.1904,352,3000
07/28/254.2504.2804.2004.2605,061,0000
07/25/254.3804.3804.1504.2705,520,6000
07/24/254.5504.5804.3404.3808,334,0000
07/23/254.7004.7604.5504.5909,464,4000
07/22/254.4504.6604.4304.6507,288,7000
07/21/254.2604.4804.2404.4008,364,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07