UTZUtz Brands Inc06/17/2025
LAST:

 13.18		CHANGE:
 0.03		OPEN:
13.11		HIGH:
13.27		ASK:
0.00		VOLUME:
815,400
CHANGE(%):
0.23		PREV:
13.15		LOW:
13.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2513.1113.2713.0513.18815,4000
06/16/2513.0813.2912.9013.15764,1760
06/13/2513.3713.5013.0713.11668,1000
06/12/2513.3913.4513.3113.411,064,0000
06/11/2513.6213.7913.4313.45854,9000
06/10/2513.9914.1113.3713.551,243,1000
06/09/2513.6914.0013.6413.98752,7000
06/06/2513.8313.8913.6113.65615,0000
06/05/2513.5113.8413.4113.70828,4000
06/04/2513.6413.7013.5213.57670,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34