UTZUtz Brands Inc06/27/2025
LAST:

 12.45		CHANGE:
 0.30		OPEN:
12.74		HIGH:
12.85		ASK:
0.00		VOLUME:
3,664,200
CHANGE(%):
2.35		PREV:
12.75		LOW:
12.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2512.9213.6812.7713.641,720,0000
07/31/2512.7513.7211.8813.033,705,3000
07/30/2514.4114.4413.8013.931,230,6000
07/29/2514.1514.2514.0014.201,004,6000
07/28/2514.1814.2813.9314.09984,5000
07/25/2514.4114.4214.2014.32810,9000
07/24/2514.4414.5314.3414.46798,3000
07/23/2514.4214.6714.3214.491,082,9000
07/22/2514.0714.5613.9814.431,288,7000
07/21/2514.1614.2613.9814.03733,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07