USNAUsana Health Sciences Inc06/27/2025
LAST:

 31.13		CHANGE:
 0.26		OPEN:
30.86		HIGH:
31.43		ASK:
0.00		VOLUME:
307,900
CHANGE(%):
0.84		PREV:
30.87		LOW:
30.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2529.1929.6728.4528.86167,8000
07/31/2529.0929.8828.8929.39158,3000
07/30/2530.2630.8329.4429.52126,4000
07/29/2531.4031.4030.2530.26105,4000
07/28/2531.8832.1131.4131.44133,9000
07/25/2532.2932.4931.8731.95175,6000
07/24/2535.4335.4332.0932.09218,5000
07/23/2537.0038.3234.4635.43370,9000
07/22/2530.3931.7430.3931.53155,1000
07/21/2530.5530.8830.2530.29106,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07