UMC08/01/25 16:10
LAST:

 6.810		CHANGE:
 0.03		OPEN:
6.890		HIGH:
6.920		ASK:
2.660		VOLUME:
11,872,632
CHANGE(%):
0.44		PREV:
6.840		LOW:
6.800		BID:
2.650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/256.8906.9306.8006.81011,873,7000
07/31/256.9006.9506.8006.84011,453,8000
07/30/257.0307.2406.9307.10018,150,9000
07/29/257.1907.2407.0907.12010,681,7000
07/28/257.3007.3057.1507.2009,658,5000
07/25/257.2807.3207.2307.3005,667,8000
07/24/257.4607.4607.3007.3204,695,4000
07/23/257.5007.5357.4607.4807,346,3000
07/22/257.4107.4207.3107.3405,845,1000
07/21/257.4807.5407.4607.5004,885,0000
COMPANY PROFILE
NYSE, UMC - United Microelectronics Corp ADR

Our legal and commercial name is United Microelectronics Corporation,  commonly known as ?UMC.? We were incorporated under the ROC Company Law as a  company limited by shares in May 1980 and our shares were listed on the Taiwan  Stock Exchange in 1985. Our principal executive office is located at No. 3  Li-Hsin Road II, Hsinchu Science Park, Hsinchu, Taiwan, Republic of China, and  our telephone number is 886-3-578-2258. Our Internet website address is  www.umc.com. The information on our website does not form part of this annual  report. Our ADSs have been listed on the NYSE under the symbol ?UMC? since  September 19, 2000.  We are one of the world?s largest independent semiconductor foundries and a  leader in semiconductor manufacturing process technologies. Our primary business  is the manufacture, or ?fabrication?, of semiconductors, sometimes called  ?chips? or ?integrated circuits?, for others.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:11.8516
PEG Ratio:1.06
EPS:0.64
DivYield:3.24
PtB:0.2439
PtS:1.23
EBITDA:1.90B
Shares:2.51B
Market Cap:17.10B
52wk range:5.61 - 8.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 19, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07