UIS08/01/25 16:10
LAST:

 3.910
CHANGE:
 0.22
OPEN:
4.080
HIGH:
4.110
ASK:
7.650
VOLUME:
1,081,670
CHANGE(%):
5.33
PREV:
4.130
LOW:
3.880
BID:
7.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/254.0804.1503.8753.9101,083,7000
07/31/254.3504.3804.0454.1301,015,5000
07/30/254.1004.2354.0334.060699,6000
07/29/254.2704.2804.1104.150419,8000
07/28/254.3704.4204.2514.280420,6000
07/25/254.4404.4654.3454.350487,9000
07/24/254.4504.5104.2804.430748,8000
07/23/254.4004.4704.3054.470556,5000
07/22/254.2404.3804.2004.360759,0000
07/21/254.3004.3004.1654.230370,8000
COMPANY PROFILE
NYSE, UIS - Unisys Corp

Unisys Corporation is a worldwide information technology (?IT?) services and  solutions company. Our core offerings include systems integration and consulting  services, outsourcing services, infrastructure services, maintenance services  and high-end server technology. We combine these offerings with in-depth  expertise in specific markets such as the public sector, financial services and  other commercial markets, including transportation and communications. We serve  organizations and government agencies throughout the world by helping them to  use information and technology to achieve their business goals.  Our consultants, industry experts and infrastructure specialists work with  clients to understand their business challenges and develop innovative IT  solutions to make them more successful. We complement these services with some  of the industry?s most powerful, mission-critical enterprise server technology.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:EDP Services
P/E Ratio:4.3529
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.16
EBITDA:130.40M
Shares:71.07M
Market Cap:277.87M
52wk range:3.32 - 8.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07