UGIUgi Corp06/27/2025
LAST:

 36.13
CHANGE:
 0.08
OPEN:
36.06
HIGH:
36.33
ASK:
0.00
VOLUME:
1,837,000
CHANGE(%):
0.22
PREV:
36.05
LOW:
35.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2536.3936.3935.6336.051,185,1000
07/31/2535.5136.2735.5136.181,935,8000
07/30/2535.8036.0035.5735.741,119,4000
07/29/2535.7735.9035.3435.721,226,8000
07/28/2535.9036.0035.5335.661,960,4000
07/25/2535.9236.0435.4736.031,560,3000
07/24/2536.5136.5735.8235.841,293,1000
07/23/2537.2437.4136.5036.521,533,7000
07/22/2536.7737.4336.7537.141,625,7000
07/21/2536.3636.9836.3636.681,251,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07