UGIUgi Corp06/17/2025
LAST:

 36.23		CHANGE:
 0.33		OPEN:
35.91		HIGH:
36.28		ASK:
0.00		VOLUME:
1,524,200
CHANGE(%):
0.92		PREV:
35.90		LOW:
35.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2535.9136.2835.4736.231,523,6370
06/16/2536.0436.3635.7635.901,539,8240
06/13/2536.4636.5036.0436.201,978,1000
06/12/2536.0136.6235.9536.591,370,1000
06/11/2536.1236.3535.9436.05962,5000
06/10/2535.6736.4835.6436.072,762,7000
06/09/2535.3835.8435.2435.531,222,7000
06/06/2535.6235.7435.3335.511,077,3000
06/05/2535.6335.6335.2535.341,364,4000
06/04/2536.1636.1835.4635.461,975,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34