UEUrban Edge Properties06/27/2025
LAST:

 18.87		CHANGE:
 0.01		OPEN:
18.97		HIGH:
19.07		ASK:
0.00		VOLUME:
1,085,700
CHANGE(%):
0.05		PREV:
18.88		LOW:
18.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2519.8319.8419.0319.031,994,4000
07/31/2519.8420.2219.7019.721,472,8000
07/30/2520.9020.9019.7620.042,052,0000
07/29/2519.6620.1019.5719.941,586,6000
07/28/2519.6519.8019.4519.521,646,5000
07/25/2519.9219.9219.5719.701,152,8000
07/24/2519.6919.9219.6519.83806,6000
07/23/2519.7919.8719.5919.81881,7000
07/22/2519.3919.8719.3919.77958,0000
07/21/2519.3719.4919.3019.38703,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07