UCBUnited Community Banks Inc06/17/2025
LAST:

 27.52		CHANGE:
 0.38		OPEN:
27.59		HIGH:
28.04		ASK:
0.00		VOLUME:
782,400
CHANGE(%):
1.36		PREV:
27.90		LOW:
27.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2527.5927.9827.4827.52780,0430
06/16/2528.5728.5827.8827.90748,2940
06/13/2528.4628.7328.1128.23869,7000
06/12/2528.9029.2428.6929.11528,6000
06/11/2529.9630.0029.0029.171,254,5000
06/10/2529.5530.0729.4729.82685,5000
06/09/2529.4629.8329.3629.49466,0000
06/06/2529.2829.3728.9629.28658,1000
06/05/2528.5928.7828.4028.68491,0000
06/04/2528.7528.9228.4828.63668,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34