UAAUnder Armour06/27/2025
LAST:

 6.890		CHANGE:
 0.06		OPEN:
6.930		HIGH:
7.090		ASK:
0.000		VOLUME:
10,027,600
CHANGE(%):
0.88		PREV:
6.830		LOW:
6.810		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/256.5306.5806.4356.5708,419,3000
07/31/256.7006.7956.6106.6408,124,9000
07/30/256.9206.9606.6806.7606,216,7000
07/29/257.1407.1606.8306.8808,462,7000
07/28/257.4707.4707.1257.1609,198,3000
07/25/257.2107.3607.0417.36010,206,7000
07/24/257.2807.5707.1707.17015,471,3000
07/23/257.3007.4907.2607.3707,538,9000
07/22/257.0307.2307.0107.2008,686,6000
07/21/257.0007.2506.9506.98010,111,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07