UAAUnder Armour06/17/2025
LAST:

 6.330		CHANGE:
 0.31		OPEN:
6.570		HIGH:
6.580		ASK:
0.000		VOLUME:
11,679,300
CHANGE(%):
4.67		PREV:
6.640		LOW:
6.315		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.5706.5706.3206.33011,675,0430
06/16/256.6806.7206.4606.64013,385,4780
06/13/256.6906.8106.4956.6008,373,1000
06/12/256.9206.9406.7906.8407,816,7000
06/11/257.0007.0756.8807.0107,733,9000
06/10/256.8307.1706.8136.92010,879,7000
06/09/256.8306.8706.6206.7506,634,1000
06/06/256.5606.8906.5606.7407,629,5000
06/05/256.5906.6406.4856.5706,767,3000
06/04/256.5506.6606.5106.6007,447,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34