SYYSysco Corp06/16/2025
LAST:

 74.75		CHANGE:
 0.46		OPEN:
74.78		HIGH:
75.40		ASK:
0.00		VOLUME:
2,924,200
CHANGE(%):
0.62		PREV:
74.29		LOW:
74.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2574.5174.8074.1274.20869,8740
06/16/2574.7875.3974.1474.752,144,4710
06/13/2575.0875.4974.0274.292,255,2000
06/12/2574.5175.4774.2075.392,420,5000
06/11/2575.2875.6074.4774.742,136,6000
06/10/2575.3176.0875.2475.512,461,4000
06/09/2574.5575.7174.4375.233,375,0000
06/06/2574.3675.2574.1274.502,722,7000
06/05/2572.6173.9072.3473.773,010,3000
06/04/2573.6173.7272.8872.902,198,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70