SYYSysco Corp06/27/2025
LAST:

 75.01		CHANGE:
 0.48		OPEN:
74.61		HIGH:
75.24		ASK:
0.00		VOLUME:
3,546,100
CHANGE(%):
0.64		PREV:
74.53		LOW:
74.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2579.7879.9878.8679.882,101,3000
07/31/2579.4680.2778.8079.603,101,4000
07/30/2578.7880.7578.7380.114,225,5000
07/29/2578.1679.8575.7978.387,259,8000
07/28/2580.0380.9379.8780.354,450,9000
07/25/2579.9380.6479.7480.302,951,7000
07/24/2581.0181.0179.8679.862,707,7000
07/23/2580.3581.4580.2080.762,634,0000
07/22/2578.9080.2378.9080.202,428,0000
07/21/2578.5079.2178.3778.722,305,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07