SYFSynchrony Financial06/27/2025
LAST:

 66.19		CHANGE:
 0.36		OPEN:
66.00		HIGH:
66.68		ASK:
0.00		VOLUME:
3,960,700
CHANGE(%):
0.55		PREV:
65.83		LOW:
65.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2567.5867.9066.2867.535,023,6000
07/31/2570.1971.0769.4569.673,483,0000
07/30/2571.5671.7469.7170.263,586,0000
07/29/2573.5973.7671.0071.303,947,2000
07/28/2573.0473.3072.5472.872,800,9000
07/25/2572.1673.4271.5672.903,270,9000
07/24/2572.0072.6971.4671.814,843,7000
07/23/2571.7872.7370.5772.084,878,6000
07/22/2568.7871.2868.1970.665,725,4000
07/21/2570.3570.6869.1969.444,300,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07