SXTSensient Technologies Corp06/16/2025
LAST:

 94.62		CHANGE:
 0.13		OPEN:
95.52		HIGH:
95.78		ASK:
0.00		VOLUME:
320,300
CHANGE(%):
0.14		PREV:
94.75		LOW:
94.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2594.3095.6794.1495.19118,3150
06/16/2595.5295.7894.4294.62320,2600
06/13/2593.3495.3192.6894.75337,7000
06/12/2594.9095.3694.4194.73225,7000
06/11/2596.6797.0194.6895.12213,1000
06/10/2595.5597.2894.9996.44206,7000
06/09/2596.4397.8996.0796.71241,0000
06/06/2597.1797.3995.9996.00216,8000
06/05/2595.6496.3394.9996.03239,1000
06/04/2593.9895.8693.2395.59205,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70