SUZSuzano Papel E Celul ADR06/27/2025
LAST:

 9.300		CHANGE:
 0.08		OPEN:
9.350		HIGH:
9.365		ASK:
0.000		VOLUME:
867,100
CHANGE(%):
0.85		PREV:
9.380		LOW:
9.240		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/259.4409.4809.2459.3102,451,3000
07/31/259.3509.4009.2059.2702,639,3000
07/30/259.1809.5509.0959.4005,832,7000
07/29/259.2909.3909.2509.3401,007,1000
07/28/259.3609.4159.3009.3502,305,6000
07/25/259.4109.4909.3459.4701,425,8000
07/24/259.3609.3809.3059.3601,527,4000
07/23/259.2809.4309.2809.3901,721,1000
07/22/259.1909.2799.1509.2001,772,0000
07/21/259.1309.2609.1209.1501,244,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07