SUZSuzano Papel E Celul ADR06/16/2025
LAST:

 9.860		CHANGE:
 0.10		OPEN:
9.770		HIGH:
9.905		ASK:
0.000		VOLUME:
1,742,800
CHANGE(%):
1.02		PREV:
9.760		LOW:
9.770		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.8209.8509.5609.5701,162,7950
06/16/259.7709.9009.7709.8601,742,8670
06/13/259.7009.8809.6759.7601,926,9000
06/12/259.5109.5809.4409.5701,292,0000
06/11/259.5309.7209.5209.5601,444,3000
06/10/259.6409.7009.5509.5601,564,0000
06/09/259.5409.6709.4959.6201,944,8000
06/06/259.6209.7109.5059.5604,659,3000
06/05/259.1209.4959.0609.4606,025,1000
06/04/258.9808.9808.7958.8101,156,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70