SUISun Communities06/16/2025
LAST:

 123.1		CHANGE:
 0.48		OPEN:
124.5		HIGH:
125.4		ASK:
0.0		VOLUME:
662,900
CHANGE(%):
0.39		PREV:
123.6		LOW:
123.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25123.1124.8122.7123.6312,1920
06/16/25124.5125.4123.1123.1660,3510
06/13/25124.3125.9122.5123.61,163,1000
06/12/25125.5126.0124.3125.8946,7000
06/11/25127.2128.7124.9125.41,309,5000
06/10/25126.2127.8125.7126.81,075,6000
06/09/25124.6126.8123.2125.1743,9000
06/06/25124.8125.8122.4124.41,053,8000
06/05/25124.5125.5123.8124.8853,0000
06/04/25123.0125.1122.5124.5693,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70