STZConstellation Brands Inc06/16/2025
LAST:

 162.8		CHANGE:
 2.07		OPEN:
165.9		HIGH:
166.3		ASK:
0.0		VOLUME:
3,562,900
CHANGE(%):
1.26		PREV:
164.9		LOW:
161.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25162.0162.3159.9160.11,269,0450
06/16/25165.9166.2161.3162.83,206,2460
06/13/25168.7169.9164.3164.91,945,0000
06/12/25168.8169.8165.9169.81,826,1000
06/11/25172.2172.5165.7169.04,146,1000
06/10/25171.6173.2170.6171.61,516,0000
06/09/25172.3172.3169.7171.12,248,0000
06/06/25172.4173.1171.2171.91,549,5000
06/05/25174.8175.4169.9170.62,592,2000
06/04/25177.5178.6176.9177.01,227,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70