STZConstellation Brands Inc06/27/2025
LAST:

 161.3		CHANGE:
 0.01		OPEN:
161.8		HIGH:
162.3		ASK:
0.0		VOLUME:
4,684,100
CHANGE(%):
0.01		PREV:
161.3		LOW:
159.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25168.0169.1165.5166.21,631,0000
07/31/25168.7171.8166.0167.02,240,0000
07/30/25174.5176.3170.7171.51,400,6000
07/29/25172.3175.9171.8175.81,495,9000
07/28/25174.3175.3171.7172.61,315,2000
07/25/25175.7176.0173.7175.51,014,6000
07/24/25176.1176.8174.1175.61,332,5000
07/23/25176.4178.1175.2176.11,908,7000
07/22/25168.2175.4167.9175.42,299,5000
07/21/25171.4172.3167.9168.02,235,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07