STXEStrive Emerging Markets Ex-China ETF06/16/2025
LAST:

 30.21		CHANGE:
 0.09		OPEN:
30.46		HIGH:
31.00		ASK:
0.00		VOLUME:
21,700
CHANGE(%):
0.30		PREV:
30.12		LOW:
29.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2530.2930.3630.0330.048,0170
06/16/2530.4631.0029.3330.2121,7720
06/13/2530.7030.7029.4130.124,1000
06/12/2530.5130.6830.4830.686,1000
06/11/2530.6430.7930.5130.586,3000
06/10/2530.4030.6629.6630.529,5000
06/09/2530.1730.3229.8530.228,3000
06/06/2530.0830.2229.9330.203,8000
06/05/2530.1530.3129.8429.988,6000
06/04/2529.6629.8229.6629.7425,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70