STXDStrive 1000 Dividend Growth ETF06/16/2025
LAST:

 34.06		CHANGE:
 0.17		OPEN:
34.08		HIGH:
34.19		ASK:
0.00		VOLUME:
2,300
CHANGE(%):
0.49		PREV:
33.89		LOW:
34.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2533.8833.9733.8833.971,1330
06/16/2534.0834.1934.0534.062,3310
06/13/2534.0534.1633.8933.891,5000
06/12/2534.0634.3434.0634.346,0000
06/11/2534.0734.1134.0734.118000
06/10/2533.9234.0933.9234.081,5000
06/09/2533.8434.0133.8333.845,5000
06/06/2533.9633.9833.8833.9514,4000
06/05/2533.8833.8833.7733.771,3000
06/04/2533.9034.0033.8933.893,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70