STWDStarwood Property Trust06/16/2025
LAST:

 20.07		CHANGE:
 0.05		OPEN:
20.17		HIGH:
20.30		ASK:
0.00		VOLUME:
1,874,000
CHANGE(%):
0.25		PREV:
20.02		LOW:
20.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2520.0020.0519.8519.88907,5370
06/16/2520.1720.3020.0620.071,873,2870
06/13/2520.2020.2519.9920.021,892,5000
06/12/2520.2020.3720.1120.362,029,9000
06/11/2520.4520.4920.2220.303,638,7000
06/10/2520.3020.4520.2320.392,352,5000
06/09/2520.2620.4320.1920.262,473,4000
06/06/2520.1820.2620.1020.201,807,3000
06/05/2519.9620.1319.8820.051,727,4000
06/04/2519.8420.0019.7619.921,704,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70