STWDStarwood Property Trust06/27/2025
LAST:

 20.40		CHANGE:
 0.01		OPEN:
20.41		HIGH:
20.49		ASK:
0.00		VOLUME:
2,545,500
CHANGE(%):
0.05		PREV:
20.41		LOW:
20.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2519.4519.5319.2419.374,459,6000
07/31/2519.5719.5819.3819.463,791,7000
07/30/2519.9219.9919.5719.604,173,6000
07/29/2519.8719.9819.7619.932,952,1000
07/28/2519.9619.9619.7519.802,152,5000
07/25/2519.7519.9519.6419.934,635,3000
07/24/2519.8819.9219.7519.764,684,1000
07/23/2519.9520.0619.8719.974,791,8000
07/22/2519.7320.0119.7319.936,021,5000
07/21/2519.7419.8419.6019.726,874,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07