STVNStevanato Group S.P.A.06/27/2025
LAST:

 24.64		CHANGE:
 0.45		OPEN:
25.01		HIGH:
25.22		ASK:
0.00		VOLUME:
544,500
CHANGE(%):
1.79		PREV:
25.09		LOW:
24.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2524.8225.4223.3025.12551,5000
07/31/2524.6625.5124.1824.71494,4000
07/30/2525.2525.8024.5824.94329,2000
07/29/2525.6726.1725.1225.27945,3000
07/28/2526.3226.5225.5825.97346,4000
07/25/2527.9128.0026.0926.51414,9000
07/24/2525.9227.9825.8027.95800,5000
07/23/2526.3126.3724.8525.41374,4000
07/22/2524.2024.9123.8024.50199,6000
07/21/2524.8425.0824.0524.17142,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07