STMStmicroelectronics N.V. ADR06/16/2025
LAST:

 29.66		CHANGE:
 0.48		OPEN:
29.63		HIGH:
29.82		ASK:
0.00		VOLUME:
6,866,200
CHANGE(%):
1.64		PREV:
29.18		LOW:
29.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2529.2429.3728.7428.773,712,9490
06/16/2529.6329.8229.4529.666,836,4600
06/13/2529.2829.8029.1129.187,880,6000
06/12/2529.8230.1729.7829.916,741,1000
06/11/2530.2930.5429.7229.899,647,8000
06/10/2529.3830.4229.2930.409,853,2000
06/09/2528.9929.6928.9829.608,410,3000
06/06/2528.4128.5928.3228.455,552,8000
06/05/2528.7328.9828.1828.2910,636,0000
06/04/2527.7228.6727.7028.4113,751,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70