STMStmicroelectronics N.V. ADR06/27/2025
LAST:

 30.10		CHANGE:
 0.04		OPEN:
30.19		HIGH:
30.26		ASK:
0.00		VOLUME:
5,176,100
CHANGE(%):
0.13		PREV:
30.14		LOW:
29.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2525.3025.3624.8725.069,385,6000
07/31/2525.5025.8325.3225.439,915,8000
07/30/2526.4726.5325.8326.038,029,5000
07/29/2526.7126.9426.3226.547,130,1000
07/28/2526.5826.7426.4526.698,186,0000
07/25/2526.2526.4126.0026.327,562,8000
07/24/2526.8326.9226.0626.7320,288,3000
07/23/2531.9532.0531.4531.7717,493,7000
07/22/2532.7233.4732.5233.4112,236,5000
07/21/2532.7933.2732.7532.817,129,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07