STEWSrh Total Return Fund Inc06/27/2025
LAST:

 17.55		CHANGE:
 0.09		OPEN:
17.50		HIGH:
17.65		ASK:
0.00		VOLUME:
84,600
CHANGE(%):
0.52		PREV:
17.46		LOW:
17.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2517.7517.7517.4517.6285,4000
07/31/2517.7617.8017.6317.70130,5000
07/30/2517.6817.6917.5317.6178,7000
07/29/2517.7217.7817.6017.6287,4000
07/28/2517.8517.8617.7017.7386,6000
07/25/2517.8317.8617.7717.8638,6000
07/24/2517.7617.8317.7517.7662,2000
07/23/2517.8017.9517.7617.92102,1000
07/22/2517.6417.8217.6317.76143,1000
07/21/2517.6517.7417.6217.6576,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07