STEWSrh Total Return Fund Inc06/16/2025
LAST:

 17.30		CHANGE:
 0.14		OPEN:
17.31		HIGH:
17.40		ASK:
0.00		VOLUME:
81,800
CHANGE(%):
0.82		PREV:
17.16		LOW:
17.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2517.3017.3317.0917.0943,3190
06/16/2517.3117.4017.2817.3081,8620
06/13/2517.2317.3017.1217.1694,2000
06/12/2517.2717.3817.2417.29140,0000
06/11/2517.4617.4917.3417.35149,8000
06/10/2517.6117.6117.4217.4787,0000
06/09/2517.5017.5617.3617.56102,6000
06/06/2517.4217.4717.4017.44101,6000
06/05/2517.4417.4417.2517.3299,1000
06/04/2517.5717.5717.4317.4479,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70