STEMStem Inc06/16/2025
LAST:

 0.4700		CHANGE:
 0.02		OPEN:
0.4500		HIGH:
0.4742		ASK:
0.0000		VOLUME:
3,728,000
CHANGE(%):
3.34		PREV:
0.4548		LOW:
0.4250		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.46000.48000.45000.46001,749,8740
06/16/250.45000.47420.42500.47003,693,5930
06/13/250.47820.49000.45000.45482,794,3000
06/12/250.52000.54990.48950.49086,820,4000
06/11/250.66000.67880.59000.60435,345,8000
06/10/250.61000.69000.59770.63214,826,1000
06/09/250.56000.62780.56000.60673,586,6000
06/06/250.53000.60500.52180.56294,121,9000
06/05/250.54600.54980.51070.53321,813,4000
06/04/250.49000.54950.49000.54603,102,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70