STCStewart Information Services Corp06/27/2025
LAST:

 65.25		CHANGE:
 0.33		OPEN:
65.01		HIGH:
65.48		ASK:
0.00		VOLUME:
291,000
CHANGE(%):
0.51		PREV:
64.92		LOW:
64.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2564.8465.7564.6365.60280,0000
07/31/2564.3865.6264.3864.93313,3000
07/30/2565.2266.3064.6164.93225,8000
07/29/2566.3966.3965.4165.41164,3000
07/28/2565.3066.7565.0566.01272,3000
07/25/2565.4966.1264.1665.11274,3000
07/24/2563.4367.3862.0165.58396,6000
07/23/2559.7160.0159.0959.51230,4000
07/22/2558.7259.8258.7259.17181,8000
07/21/2558.7760.0058.1358.34129,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07