STCStewart Information Services Corp06/16/2025
LAST:

 61.14		CHANGE:
 1.59		OPEN:
62.87		HIGH:
62.87		ASK:
0.00		VOLUME:
222,600
CHANGE(%):
2.53		PREV:
62.73		LOW:
60.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2560.5161.8260.2761.19145,3490
06/16/2562.8762.8760.3461.14219,6950
06/13/2563.5364.3362.6262.73145,0000
06/12/2562.9164.3562.6264.29126,6000
06/11/2562.2263.6162.0262.99128,9000
06/10/2561.8262.3461.4762.1383,6000
06/09/2561.6762.0060.6861.61162,5000
06/06/2561.6261.8760.9061.4783,9000
06/05/2560.1061.0059.8060.85275,5000
06/04/2560.4861.0160.0360.12128,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70