SSTSystem1 Inc06/27/2025
LAST:

 6.320		CHANGE:
 1.53		OPEN:
7.710		HIGH:
7.965		ASK:
0.000		VOLUME:
500,600
CHANGE(%):
19.49		PREV:
7.850		LOW:
6.200		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/256.0706.1655.6906.00043,5000
07/31/256.4906.5156.0106.22029,9000
07/30/257.1807.2716.4106.44045,9000
07/29/257.7507.7506.5407.09088,7000
07/28/257.6607.6807.0337.44043,0000
07/25/257.0507.6806.9207.51054,8000
07/24/257.0807.2806.8677.09049,1000
07/23/257.4307.5406.8707.12040,4000
07/22/256.8107.5086.6807.17080,8000
07/21/256.2506.9906.2106.87073,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07