SSTSystem1 Inc06/16/2025
LAST:

 4.510		CHANGE:
 0.64		OPEN:
4.050		HIGH:
6.250		ASK:
0.000		VOLUME:
698,000
CHANGE(%):
16.54		PREV:
3.870		LOW:
3.648		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254.5105.4604.2505.290140,3100
06/16/254.0506.2503.6484.510696,5090
06/13/254.2504.3003.6503.87065,2000
06/12/253.6904.2733.4404.16087,3000
06/11/250.4100.4250.3610.380253,4000
06/10/250.4600.4700.4200.438478,5000
06/09/250.4000.5500.4000.4501,040,5000
06/06/250.3790.4000.3550.389109,6000
06/05/250.3700.3880.3530.36571,5000
06/04/250.3900.4000.3570.37761,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70