SRVNxg Cushing Midstream Energy Fund06/16/2025
LAST:

 42.40		CHANGE:
 0.30		OPEN:
42.30		HIGH:
42.71		ASK:
0.00		VOLUME:
16,400
CHANGE(%):
0.70		PREV:
42.70		LOW:
42.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2542.2642.5742.1142.539,9910
06/16/2542.3042.7142.3042.4016,4010
06/13/2542.7742.7742.4842.7023,8000
06/12/2542.5242.6542.3242.4833,7000
06/11/2542.3842.5442.0542.3957,7000
06/10/2542.0042.5741.9542.3660,1000
06/09/2541.7641.9541.0141.8585,5000
06/06/2541.5541.5541.0741.3521,9000
06/05/2541.5041.5640.7641.1616,5000
06/04/2541.5041.5041.1841.3717,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70