SRVNxg Cushing Midstream Energy Fund06/27/2025
LAST:

 41.78		CHANGE:
 0.43		OPEN:
41.42		HIGH:
42.21		ASK:
0.00		VOLUME:
23,900
CHANGE(%):
1.04		PREV:
41.35		LOW:
41.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2543.2243.2242.2642.4439,6000
07/31/2542.9943.4642.7842.9958,9000
07/30/2542.7342.9942.4542.6643,1000
07/29/2542.4642.7342.2342.7020,1000
07/28/2541.9042.4541.8242.3038,3000
07/25/2541.7541.9941.4041.6318,9000
07/24/2542.1942.1941.4241.4630,1000
07/23/2541.5041.9641.4941.709,1000
07/22/2541.6341.9441.3541.4727,7000
07/21/2541.8742.0041.6141.6232,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07