SRIStoneridge Inc06/27/2025
LAST:

 6.600		CHANGE:
 0.20		OPEN:
6.400		HIGH:
6.770		ASK:
0.000		VOLUME:
4,174,400
CHANGE(%):
3.13		PREV:
6.400		LOW:
6.400		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/257.4507.4507.0307.370250,8000
07/31/258.0108.0107.5407.700311,3000
07/30/258.6808.8207.8017.920456,2000
07/29/258.7409.1008.4308.4501,372,6000
07/28/257.8608.7107.6618.690402,5000
07/25/257.8907.9707.7807.830131,1000
07/24/258.0108.0807.7157.890344,2000
07/23/257.6708.1407.5508.130440,9000
07/22/257.1807.7057.0107.590438,8000
07/21/256.8307.0706.8007.020219,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07