SRIStoneridge Inc06/16/2025
LAST:

 6.110		CHANGE:
 0.43		OPEN:
5.840		HIGH:
6.120		ASK:
0.000		VOLUME:
277,400
CHANGE(%):
7.57		PREV:
5.680		LOW:
5.720		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.0306.1705.9406.050137,6340
06/16/255.8406.1205.7506.110277,4110
06/13/255.8805.9705.6505.680249,6000
06/12/256.1106.2306.0056.060165,1000
06/11/256.4206.4606.1306.240198,2000
06/10/256.1106.4005.9706.350259,4000
06/09/255.6406.0505.6106.010270,4000
06/06/255.4505.8805.4505.650213,5000
06/05/255.4205.4905.2305.280244,7000
06/04/255.3405.5105.2805.420190,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70