SRFMSurf Air Mobility Inc06/27/2025
LAST:

 3.270		CHANGE:
 0.14		OPEN:
3.670		HIGH:
4.162		ASK:
0.000		VOLUME:
18,539,300
CHANGE(%):
4.11		PREV:
3.410		LOW:
3.130		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/256.0906.3705.8006.2107,895,0000
07/15/257.0307.0905.8005.95011,442,6000
07/14/259.1709.3506.1806.70021,577,2000
07/11/257.2509.9107.0508.80022,867,5000
07/10/257.1507.7006.2507.58014,580,9000
07/09/257.1408.0006.2706.73024,325,7000
07/08/255.0007.4504.7506.10041,099,9000
07/07/254.0504.7704.0404.5508,793,8000
07/03/253.3504.1603.3004.1009,429,7000
07/02/253.4603.6003.2993.3303,641,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29