SREASempra Energy 5.750% Junior06/16/2025
LAST:

 20.56		CHANGE:
 0.26		OPEN:
20.93		HIGH:
20.93		ASK:
0.00		VOLUME:
64,600
CHANGE(%):
1.25		PREV:
20.82		LOW:
20.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2520.5120.5120.3820.4417,0820
06/16/2520.9320.9320.3320.5664,6370
06/13/2520.8120.8920.6820.8228,8000
06/12/2521.2921.3521.1221.2539,2000
06/11/2521.2221.3421.1021.1230,9000
06/10/2521.1721.2721.0521.1937,0000
06/09/2521.1921.2421.1021.1330,1000
06/06/2521.3821.4321.1921.2130,9000
06/05/2521.3221.5821.3021.3568,5000
06/04/2521.2021.4721.1521.2768,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70